Pyth Network

PYTH · 美元计价

$0.06624

7.81% ≈ ￥0.437184 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.06767

24H 最低$0.06132

今日开盘$0.06144

24H 成交量$206.91万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
110	SEISei	$0.0471	$0.04744	$0.04426	$227.93万	$3.18亿	4.39%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
596	QIBENQI	$0.001766	$0.001845	$0.001643	$13.81万	$1,282.22万	6.26%
164	AVGOBAVGOB	$293.25	$311.64	$288.91	$119.97万	—	-1.30%
672	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$625.22万	$13.18亿	-0.01%
293	ENSEthereum Name Service	$4.64	$4.75	$4.49	$50.14万	$1.66亿	0.65%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.47万	$4,355.37万	1.90%
487	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$22.41万	$1,144.27万	4.50%
101	METABMETAB	$618.7	$626.01	$595.72	$264.58万	—	2.41%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
681	ADBEBADBEB	$241.67	$246.66	$237.09	$5.85万	—	-1.08%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
413	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.61万	$1,852.61万	6.04%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%