Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 04:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 548 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.25万 | $2,430.94万 | 0.51% |
| 589 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 3.70% |
| 250 |
AVGOBAVGOB
|
$326.38 | $338.41 | $320.65 | $66.43万 | — | -1.85% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.57万 | $13.19亿 | -0.01% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $23.76万 | $1,187.34万 | 1.02% |
| 131 |
METABMETAB
|
$633.8 | $643.74 | $606.51 | $171.66万 | — | 2.27% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
| 584 |
ADBEBADBEB
|
$249.69 | $256.88 | $237.97 | $15.38万 | — | 1.26% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.55% |
| 388 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.87万 | $95.84亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.30 | $17.78万 | $1.06亿 | -1.40% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _加密货币行情
BEB _加密货币行情
Tether Gold _加密货币行情
BEB _加密货币行情
币安币 _币种排行
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _比特币
PancakeSwap _BTC行情
LayerZero _BTC行情
Huma Finance _BTC行情
Hedera _数字货币市值
EUR _数字货币市值
Official Trump _比特币
THORChain _BTC行情
Pepe _比特币
TQQQB _比特币
Hyperliquid _币种排行
THORChain _比特币行情
Stacks _BTC行情
波场 _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _BTC行情
LayerZero _BTC行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _BTC行情
BABAB _比特币
Uniswap _币种排行
Aave _币种排行
Hyperliquid _BTC行情
牛来 _比特币
United Stables _数字货币市值
SOXSB _比特币
Holo _数字货币市值
KORUB _BTC行情
MarsCoin _比特币