Shentu
CTK · 美元计价
$0.09
-0.88%
≈ ￥0.594
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0908
24H 成交量$5.32万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 593 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.23万 | $1,369.69万 | 3.54% |
| 237 |
AVGOBAVGOB
|
$327 | $338.41 | $320.65 | $72.03万 | — | -2.46% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.59万 | $13.19亿 | -0.01% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.06万 | $1.81亿 | 2.85% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 3.46% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 0.71% |
| 130 |
METABMETAB
|
$631.89 | $643.74 | $606.51 | $178.00万 | — | 1.51% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 584 |
ADBEBADBEB
|
$248.44 | $256.88 | $237.97 | $15.70万 | — | 1.11% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -0.88% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Huma Finance _比特币
Quant _比特币
BFUSD _币种排行
Huma Finance _数字货币市值
Sui _币种排行
牛来 _数字货币市值
THORChain _BTC行情
Initia _币种排行
First Digital _比特币
Hyperliquid _比特币行情
Solana _数字货币市值
KORUB _数字货币市值
Pepe _比特币行情
艾达币 _币种排行
Plasma _加密货币行情
Arbitrum _比特币
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _币种排行
Filecoin _数字货币市值
Polygon _比特币行情
Polygon _币种排行
Ondo _币种排行
恒星币 _加密货币行情
BEB _币种排行
莱特币 _币种排行
Sui _数字货币市值
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _数字货币市值
比特现金 _BTC行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _币种排行
Worldcoin _比特币
Starknet _BTC行情