COINB
COINB · 美元计价
$136.88
-9.77%
≈ ￥903.408
(-$14.82)
更新于 2026-11-06 05:00:01
24H 最高$153.28
24H 最低$133.66
今日开盘$151.7
24H 成交量$152.73万
流通市值—
24H 涨跌额(-$14.82)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 530 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.25% |
| 576 |
QIBENQI
|
$0.001675 | $0.001907 | $0.001621 | $18.09万 | $1,197.55万 | -10.76% |
| 195 |
AVGOBAVGOB
|
$292.02 | $327.88 | $290.61 | $107.80万 | — | -10.19% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 132 |
TSMBTSMB
|
$352.75 | $397.88 | $351.88 | $192.75万 | — | -10.85% |
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 622 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.28% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -6.73% |
| 200 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.07% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.231 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.98% |
相关站点
共 40 个
Gram _比特币
比特币 _币种排行
DRAMB _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币
LayerZero _以太坊ETH价格
莱特币 _比特币
1000CAT _BTC行情
RWUSD _数字货币市值
Ether.fi _币种排行
Arbitrum _比特币行情
Thena _BTC行情
Filecoin _数字货币市值
Filecoin _比特币
币安币 _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币
USD1 _BTC行情
Sui _数字货币市值
大零币 _币种排行
BEB _比特币行情
达世币 _比特币行情
KORUB _币种排行
波场 _BTC行情
Aave _BTC行情
LayerZero _比特币
币安币 _比特币
RWUSD _加密货币行情
瑞波币 _数字货币市值
FOGO _加密货币行情
Ethena _加密货币行情
Ondo _币种排行
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Ondo _BTC行情
Pepe _比特币
SNXXB _币种排行
Internet _比特币行情
应用链 _加密货币行情
EUR _以太坊ETH价格