aixbt by Virtuals
AIXBT · 美元计价
$0.0163
1.37%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01608
24H 成交量$28.27万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 547 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | -0.38% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 171 |
TSMBTSMB
|
$395.12 | $413.11 | $392.31 | $112.40万 | — | -2.55% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 624 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 0.50% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 390 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.77万 | $95.84亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.50 | $3.30 | $17.77万 | $1.06亿 | -1.82% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
波场 _加密货币行情
Aster _以太坊ETH价格
Injective _BTC行情
USDC _数字货币市值
比特币 _BTC行情
First Digital _数字货币市值
狗币 _BTC行情
TONToken _比特币行情
BEB _比特币行情
TONToken _比特币
Official Trump _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
World Liberty _比特币
SOXSB _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _数字货币市值
莱特币 _BTC行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Raydium _数字货币市值
BEB _加密货币行情
AAPLB _比特币
Sui _比特币行情
AMDB _以太坊ETH价格
USD1 _加密货币行情
SOXSB _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币行情
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _BTC行情
Avalanche _比特币
NFPrompt _数字货币市值
Bubblemaps _加密货币行情